ISHARES TR

Ticker: ACWX CUSIP: 464288240 Class: ETF-EQUITY

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,905 Value ($000) $396 Avg Close Range
Q3 2025
Shares 5,905 Value ($000) $384 Avg Close Range
Q2 2025
Shares 5,905 Value ($000) $360 Avg Close Range
Q1 2025
Shares 5,905 Value ($000) $327 Avg Close Range
Q4 2024
Shares 5,905 Value ($000) $308 Avg Close Range
Q3 2024
Shares 5,905 Value ($000) $338 Avg Close Range
Q2 2024
Shares 5,905 Value ($000) $314 Avg Close Range
Q1 2024
Shares 5,905 Value ($000) $315 Avg Close Range
Q4 2023
Shares 5,905 Value ($000) $301 Avg Close Range
Q3 2023
Shares 5,905 Value ($000) $278 Avg Close Range
Q2 2023
Shares 5,905 Value ($000) $291 Avg Close Range
Q1 2023
Shares 5,905 Value ($000) $288 Avg Close Range
Q4 2022
Shares 5,905 Value ($000) $0 Avg Close Range
Q3 2022
Shares 5,905 Value ($000) $236 Avg Close Range
Q2 2022
Shares 5,905 Value ($000) $266 Avg Close Range
Q1 2022
Shares 5,515 Value ($000) $288 Avg Close Range
Q4 2021
Shares 4,987 Value ($000) $277 Avg Close Range
Q3 2021
Shares 4,987 Value ($000) $276 Avg Close Range
Q2 2021
Shares 4,987 Value ($000) $287 Avg Close Range
Q1 2021
Shares 4,987 Value ($000) $275 Avg Close Range
Q4 2020
Shares 4,987 Value ($000) $265 Avg Close Range
Q3 2020
Shares 4,987 Value ($000) $229 Avg Close Range
Q2 2020
Shares 4,987 Value ($000) $216 Avg Close Range
Q4 2019
Shares 4,987 Value ($000) $245 Avg Close Range
Q3 2019
Shares 4,987 Value ($000) $230 Avg Close Range
Q2 2019
Shares 4,987 Value ($000) $233 Avg Close Range
Q1 2019
Shares 4,987 Value ($000) $231 Avg Close Range
Q4 2018
Shares 4,987 Value ($000) $209 Avg Close Range