ISHARES TR

Ticker: ACWX CUSIP: 464288240 Class: ETF-EQUITY

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,020 Value ($000) $3,022 Avg Close — Range —
Q3 2025
Shares 44,967 Value ($000) $2,923 Avg Close — Range —
Q2 2025
Shares 44,967 Value ($000) $2,740 Avg Close — Range —
Q1 2025
Shares 44,967 Value ($000) $2,493 Avg Close — Range —
Q4 2024
Shares 44,131 Value ($000) $2,302 Avg Close — Range —
Q3 2024
Shares 44,056 Value ($000) $2,521 Avg Close — Range —
Q2 2024
Shares 44,056 Value ($000) $2,341 Avg Close — Range —
Q1 2024
Shares 44,056 Value ($000) $2,352 Avg Close — Range —
Q4 2023
Shares 44,056 Value ($000) $2,249 Avg Close — Range —