ISHARES TR

Ticker: ACWX CUSIP: 464288240 Class: ETF-EQUITY

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,337 Value ($000) $2,506 Avg Close — Range —
Q3 2025
Shares 37,441 Value ($000) $2,434 Avg Close — Range —
Q2 2025
Shares 37,985 Value ($000) $2,315 Avg Close — Range —
Q1 2025
Shares 38,486 Value ($000) $2,134 Avg Close — Range —
Q4 2024
Shares 39,809 Value ($000) $2,076 Avg Close — Range —
Q3 2024
Shares 41,214 Value ($000) $2,358 Avg Close — Range —
Q2 2024
Shares 41,665 Value ($000) $2,214 Avg Close — Range —
Q1 2024
Shares 42,403 Value ($000) $2,264 Avg Close — Range —
Q4 2023
Shares 43,463 Value ($000) $2,218 Avg Close — Range —
Q3 2023
Shares 45,898 Value ($000) $2,158 Avg Close — Range —
Q2 2023
Shares 45,986 Value ($000) $2,263 Avg Close — Range —
Q1 2023
Shares 47,363 Value ($000) $2,310 Avg Close — Range —
Q4 2022
Shares 50,261 Value ($000) $2,287 Avg Close — Range —
Q3 2022
Shares 74,668 Value ($000) $2,987 Avg Close — Range —
Q2 2022
Shares 72,980 Value ($000) $3,284 Avg Close — Range —
Q1 2022
Shares 85,875 Value ($000) $4,489 Avg Close — Range —
Q4 2021
Shares 67,961 Value ($000) $3,779 Avg Close — Range —
Q3 2021
Shares 66,943 Value ($000) $3,709 Avg Close — Range —
Q2 2021
Shares 72,493 Value ($000) $4,169 Avg Close — Range —
Q1 2021
Shares 69,810 Value ($000) $3,852 Avg Close — Range —
Q4 2020
Shares 66,064 Value ($000) $3,504 Avg Close — Range —
Q3 2020
Shares 57,301 Value ($000) $2,635 Avg Close — Range —
Q2 2020
Shares 56,903 Value ($000) $2,461 Avg Close — Range —
Q1 2020
Shares 57,192 Value ($000) $2,153 Avg Close — Range —
Q4 2019
Shares 32,863 Value ($000) $1,614 Avg Close — Range —
Q3 2019
Shares 31,568 Value ($000) $1,454 Avg Close — Range —
Q2 2019
Shares 28,939 Value ($000) $1,353 Avg Close — Range —
Q1 2019
Shares 26,762 Value ($000) $1,238 Avg Close — Range —
Q4 2018
Shares 27,766 Value ($000) $1,165 Avg Close — Range —
Q3 2018
Shares 27,778 Value ($000) $1,325 Avg Close — Range —
Q2 2018
Shares 21,105 Value ($000) $997 Avg Close — Range —
Q1 2018
Shares 20,747 Value ($000) $1,031 Avg Close — Range —
Q4 2017
Shares 49,653 Value ($000) $2,480 Avg Close — Range —
Q3 2017
Shares 50,006 Value ($000) $2,418 Avg Close — Range —
Q2 2017
Shares 43,736 Value ($000) $1,994 Avg Close — Range —
Q1 2017
Shares 36,401 Value ($000) $1,466 Avg Close — Range —
Q4 2016
Shares 36,401 Value ($000) $1,466 Avg Close — Range —
Q3 2016
Shares 41,653 Value ($000) $1,728 Avg Close — Range —
Q2 2016
Shares 43,587 Value ($000) $1,698 Avg Close — Range —
Q1 2016
Shares 22,913 Value ($000) $905 Avg Close — Range —
Q4 2015
Shares 45,466 Value ($000) $1,801 Avg Close — Range —