ISHARES TR

Ticker: ACWX CUSIP: 464288240 Class: ETF-EQUITY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,400 Value ($000) $295 Avg Close Range
Q3 2025
Shares 4,400 Value ($000) $286 Avg Close Range
Q2 2025
Shares 4,400 Value ($000) $268 Avg Close Range
Q1 2025
Shares 4,400 Value ($000) $244 Avg Close Range
Q4 2024
Shares 4,400 Value ($000) $230 Avg Close Range
Q3 2024
Shares 4,400 Value ($000) $252 Avg Close Range
Q2 2024
Shares 4,400 Value ($000) $234 Avg Close Range
Q1 2024
Shares 4,400 Value ($000) $235 Avg Close Range
Q4 2023
Shares 4,400 Value ($000) $225 Avg Close Range
Q3 2023
Shares 4,400 Value ($000) $207 Avg Close Range
Q2 2023
Shares 4,400 Value ($000) $217 Avg Close Range
Q1 2023
Shares 4,493 Value ($000) $219 Avg Close Range
Q4 2022
Shares 4,447 Value ($000) $202 Avg Close Range
Q2 2022
Shares 4,533 Value ($000) $203,997 Avg Close Range
Q1 2022
Shares 4,447 Value ($000) $232,444 Avg Close Range
Q4 2021
Shares 4,447 Value ($000) $247,253 Avg Close Range
Q3 2021
Shares 4,447 Value ($000) $246,408 Avg Close Range
Q2 2021
Shares 5,266 Value ($000) $302,847 Avg Close Range
Q1 2021
Shares 5,287 Value ($000) $291,736 Avg Close Range
Q4 2020
Shares 5,266 Value ($000) $279,308 Avg Close Range
Q3 2020
Shares 5,266 Value ($000) $242,183 Avg Close Range
Q2 2020
Shares 5,266 Value ($000) $227,701 Avg Close Range
Q2 2019
Shares 1,266 Value ($000) $59,198 Avg Close Range
Q1 2019
Shares 1,266 Value ($000) $58,577 Avg Close Range
Q3 2018
Shares 1,266 Value ($000) $60,375 Avg Close Range
Q2 2018
Shares 447 Value ($000) $21,121 Avg Close Range
Q1 2018
Shares 447 Value ($000) $22 Avg Close Range
Q1 2012
Shares 7,016 Value ($000) $286 Avg Close Range
Q4 2011
Shares 9,971 Value ($000) $367 Avg Close Range