ISHARES TR

Ticker: ACWX CUSIP: 464288240 Class: ETF-EQUITY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,861 Value ($000) $1,669 Avg Close — Range —
Q3 2025
Shares 100,221 Value ($000) $6,515 Avg Close — Range —
Q2 2025
Shares 95,253 Value ($000) $5,805 Avg Close — Range —
Q1 2025
Shares 76,834 Value ($000) $4,261 Avg Close — Range —
Q4 2024
Shares 78,466 Value ($000) $4,093 Avg Close — Range —
Q3 2024
Shares 81,072 Value ($000) $763 Avg Close — Range —
Q2 2024
Shares 72,601 Value ($000) $3,857 Avg Close — Range —
Q1 2024
Shares 4,140 Value ($000) $221 Avg Close — Range —
Q4 2023
Shares 4,015 Value ($000) $205 Avg Close — Range —
Q2 2023
Shares 5,119 Value ($000) $252 Avg Close — Range —
Q1 2023
Shares 14,361 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 14,111 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 13,969 Value ($000) $559 Avg Close — Range —
Q2 2021
Shares 3,500 Value ($000) $201 Avg Close — Range —
Q1 2020
Shares 3,500 Value ($000) $132 Avg Close — Range —
Q1 2019
Shares 6,475 Value ($000) $300 Avg Close — Range —