ISHARES TR

Ticker: ACWX CUSIP: 464288240 Class: ETF-EQUITY

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,231 Value ($000) $250 Avg Close — Range —
Q1 2022
Shares 5,574 Value ($000) $291 Avg Close — Range —
Q4 2021
Shares 6,596 Value ($000) $367 Avg Close — Range —
Q3 2021
Shares 4,507 Value ($000) $250 Avg Close — Range —
Q2 2019
Shares 3,950 Value ($000) $184,702 Avg Close — Range —