ISHARES TR

Ticker: ACWX CUSIP: 464288240 Class: ETF-EQUITY

Brickley Wealth Management's Holding History (CIK: 0001712533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,648 Value ($000) $258 Avg Close — Range —
Q3 2021
Shares 4,329 Value ($000) $240 Avg Close — Range —
Q2 2021
Shares 4,329 Value ($000) $249 Avg Close — Range —
Q1 2021
Shares 4,329 Value ($000) $239 Avg Close — Range —
Q4 2020
Shares 4,722 Value ($000) $250 Avg Close — Range —
Q3 2020
Shares 5,113 Value ($000) $240 Avg Close — Range —
Q2 2020
Shares 5,113 Value ($000) $221 Avg Close — Range —
Q4 2019
Shares 8,205 Value ($000) $403 Avg Close — Range —
Q3 2019
Shares 6,836 Value ($000) $315 Avg Close — Range —
Q2 2019
Shares 7,161 Value ($000) $335 Avg Close — Range —
Q1 2019
Shares 7,161 Value ($000) $331 Avg Close — Range —
Q4 2018
Shares 6,939 Value ($000) $291 Avg Close — Range —
Q3 2018
Shares 6,939 Value ($000) $331 Avg Close — Range —