ISHARES TR

Ticker: ACWX CUSIP: 464288240 Class: ETF-EQUITY

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,733 Value ($000) $20,591 Avg Close — Range —
Q3 2025
Shares 312,087 Value ($000) $20,289 Avg Close — Range —
Q2 2025
Shares 318,293 Value ($000) $19,397 Avg Close — Range —
Q1 2025
Shares 336,577 Value ($000) $18,663 Avg Close — Range —
Q4 2024
Shares 352,840 Value ($000) $18,404 Avg Close — Range —
Q3 2024
Shares 367,024 Value ($000) $21,001 Avg Close — Range —
Q2 2024
Shares 379,152 Value ($000) $20,144 Avg Close — Range —
Q1 2024
Shares 395,995 Value ($000) $21,142 Avg Close — Range —
Q4 2023
Shares 394,970 Value ($000) $20,159 Avg Close — Range —
Q2 2022
Shares 282,698 Value ($000) $12,721 Avg Close — Range —
Q1 2022
Shares 151,147 Value ($000) $7,900 Avg Close — Range —
Q4 2021
Shares 143,155 Value ($000) $7,959 Avg Close — Range —
Q3 2021
Shares 132,964 Value ($000) $7,368 Avg Close — Range —
Q2 2021
Shares 126,564 Value ($000) $7,038 Avg Close — Range —
Q1 2021
Shares 116,244 Value ($000) $6,596 Avg Close — Range —
Q4 2020
Shares 115,958 Value ($000) $6,150 Avg Close — Range —
Q3 2020
Shares 132,829 Value ($000) $6,109 Avg Close — Range —
Q2 2020
Shares 124,927 Value ($000) $5,402 Avg Close — Range —