ISHARES TR

Ticker: ACWX CUSIP: 464288240 Class: ETF-EQUITY

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,505 Value ($000) $341 Avg Close — Range —
Q3 2022
Shares 7,559 Value ($000) $302 Avg Close — Range —
Q2 2022
Shares 8,375 Value ($000) $377 Avg Close — Range —
Q1 2022
Shares 10,481 Value ($000) $548 Avg Close — Range —
Q4 2021
Shares 11,704 Value ($000) $651 Avg Close — Range —
Q3 2021
Shares 12,577 Value ($000) $697 Avg Close — Range —
Q2 2021
Shares 12,870 Value ($000) $740 Avg Close — Range —
Q1 2021
Shares 11,326 Value ($000) $625 Avg Close — Range —
Q4 2020
Shares 10,721 Value ($000) $568 Avg Close — Range —
Q3 2020
Shares 9,443 Value ($000) $450 Avg Close — Range —
Q2 2020
Shares 8,832 Value ($000) $406 Avg Close — Range —