ISHARES TR

Ticker: ACWX CUSIP: 464288240 Class: ETF-EQUITY

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185 Value ($000) $80 Avg Close Range
Q3 2025
Shares 1,167 Value ($000) $76 Avg Close Range
Q2 2025
Shares 1,167 Value ($000) $71 Avg Close Range
Q1 2025
Shares 1,150 Value ($000) $64 Avg Close Range
Q4 2024
Shares 1,150 Value ($000) $60 Avg Close Range
Q3 2024
Shares 1,134 Value ($000) $65 Avg Close Range
Q2 2024
Shares 1,222 Value ($000) $65 Avg Close Range
Q1 2024
Shares 1,204 Value ($000) $64 Avg Close Range
Q4 2023
Shares 1,204 Value ($000) $61 Avg Close Range
Q3 2023
Shares 1,187 Value ($000) $56 Avg Close Range
Q2 2023
Shares 1,297 Value ($000) $64 Avg Close Range
Q1 2023
Shares 1,277 Value ($000) $62 Avg Close Range
Q4 2022
Shares 1,277 Value ($000) $58 Avg Close Range
Q3 2022
Shares 1,266 Value ($000) $51 Avg Close Range
Q2 2022
Shares 1,266 Value ($000) $57 Avg Close Range
Q1 2022
Shares 1,243 Value ($000) $65 Avg Close Range
Q4 2021
Shares 1,140 Value ($000) $63 Avg Close Range
Q3 2021
Shares 1,123 Value ($000) $62 Avg Close Range
Q2 2021
Shares 1,122 Value ($000) $65 Avg Close Range
Q1 2021
Shares 1,111 Value ($000) $61 Avg Close Range
Q4 2020
Shares 1,676 Value ($000) $89 Avg Close Range
Q3 2020
Shares 1,569 Value ($000) $73 Avg Close Range