ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001 Value ($000) $142 Avg Close — Range —
Q3 2025
Shares 1,001 Value ($000) $138 Avg Close — Range —
Q2 2025
Shares 1,001 Value ($000) $129 Avg Close — Range —
Q1 2025
Shares 1,001 Value ($000) $117 Avg Close — Range —
Q4 2024
Shares 1,001 Value ($000) $118 Avg Close — Range —
Q3 2024
Shares 1,001 Value ($000) $120 Avg Close — Range —
Q2 2024
Shares 1,001 Value ($000) $113 Avg Close — Range —
Q1 2024
Shares 1,001 Value ($000) $110 Avg Close — Range —
Q4 2023
Shares 1,001 Value ($000) $102 Avg Close — Range —
Q3 2023
Shares 275 Value ($000) $25 Avg Close — Range —
Q2 2023
Shares 275 Value ($000) $26 Avg Close — Range —