ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,618 Value ($000) $512 Avg Close Range
Q3 2025
Shares 3,610 Value ($000) $499 Avg Close Range
Q2 2025
Shares 5,302 Value ($000) $682 Avg Close Range
Q1 2025
Shares 5,455 Value ($000) $635 Avg Close Range
Q4 2024
Shares 5,455 Value ($000) $641 Avg Close Range
Q3 2024
Shares 5,447 Value ($000) $1 Avg Close Range
Q2 2024
Shares 5,462 Value ($000) $1 Avg Close Range
Q1 2024
Shares 5,454 Value ($000) $1 Avg Close Range
Q4 2023
Shares 5,454 Value ($000) $1 Avg Close Range
Q3 2023
Shares 5,446 Value ($000) $1 Avg Close Range
Q2 2023
Shares 5,882 Value ($000) $1 Avg Close Range
Q1 2023
Shares 5,873 Value ($000) $1 Avg Close Range
Q4 2022
Shares 5,873 Value ($000) $0 Avg Close Range
Q3 2022
Shares 5,866 Value ($000) $457 Avg Close Range
Q2 2022
Shares 5,866 Value ($000) $492 Avg Close Range
Q1 2022
Shares 5,858 Value ($000) $584 Avg Close Range
Q4 2021
Shares 5,852 Value ($000) $619 Avg Close Range
Q3 2021
Shares 5,844 Value ($000) $584 Avg Close Range
Q2 2021
Shares 5,844 Value ($000) $591 Avg Close Range
Q1 2021
Shares 5,835 Value ($000) $555 Avg Close Range
Q4 2020
Shares 5,835 Value ($000) $529 Avg Close Range
Q3 2020
Shares 6,070 Value ($000) $485 Avg Close Range
Q2 2020
Shares 8,667 Value ($000) $639 Avg Close Range
Q1 2020
Shares 59,680 Value ($000) $3,734 Avg Close Range
Q4 2019
Shares 68,148 Value ($000) $5,401 Avg Close Range
Q3 2019
Shares 69,180 Value ($000) $5,102 Avg Close Range
Q2 2019
Shares 115,847 Value ($000) $8,539 Avg Close Range
Q1 2019
Shares 128,225 Value ($000) $9,251 Avg Close Range
Q4 2018
Shares 127,671 Value ($000) $8,191 Avg Close Range