ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,744 Value ($000) $530 Avg Close — Range —
Q3 2025
Shares 3,744 Value ($000) $518 Avg Close — Range —
Q2 2025
Shares 3,744 Value ($000) $481 Avg Close — Range —
Q1 2025
Shares 3,744 Value ($000) $436 Avg Close — Range —
Q4 2024
Shares 3,707 Value ($000) $436 Avg Close — Range —
Q3 2024
Shares 3,707 Value ($000) $443 Avg Close — Range —
Q2 2024
Shares 3,707 Value ($000) $417 Avg Close — Range —
Q1 2024
Shares 3,707 Value ($000) $408 Avg Close — Range —
Q4 2023
Shares 4,131 Value ($000) $420 Avg Close — Range —
Q3 2023
Shares 4,131 Value ($000) $382 Avg Close — Range —
Q2 2023
Shares 3,707 Value ($000) $356 Avg Close — Range —
Q1 2023
Shares 3,707 Value ($000) $338 Avg Close — Range —
Q4 2022
Shares 3,707 Value ($000) $315 Avg Close — Range —
Q3 2022
Shares 3,707 Value ($000) $289 Avg Close — Range —
Q2 2022
Shares 3,707 Value ($000) $311 Avg Close — Range —
Q1 2022
Shares 3,707 Value ($000) $370 Avg Close — Range —
Q4 2021
Shares 3,707 Value ($000) $392 Avg Close — Range —
Q3 2021
Shares 3,707 Value ($000) $370 Avg Close — Range —
Q2 2021
Shares 3,707 Value ($000) $375 Avg Close — Range —
Q1 2021
Shares 3,707 Value ($000) $353 Avg Close — Range —
Q4 2020
Shares 3,707 Value ($000) $336 Avg Close — Range —