ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,895 Value ($000) $976 Avg Close Range
Q3 2025
Shares 6,895 Value ($000) $953 Avg Close Range
Q2 2025
Shares 6,895 Value ($000) $887 Avg Close Range
Q1 2025
Shares 6,895 Value ($000) $803 Avg Close Range
Q4 2024
Shares 6,928 Value ($000) $814 Avg Close Range
Q3 2024
Shares 6,928 Value ($000) $828 Avg Close Range
Q2 2024
Shares 6,968 Value ($000) $783 Avg Close Range
Q1 2024
Shares 6,968 Value ($000) $767 Avg Close Range
Q4 2023
Shares 6,968 Value ($000) $709 Avg Close Range
Q3 2023
Shares 6,968 Value ($000) $644 Avg Close Range
Q2 2023
Shares 6,968 Value ($000) $669 Avg Close Range
Q4 2022
Shares 16,852 Value ($000) $716 Avg Close Range
Q3 2022
Shares 6,968 Value ($000) $585 Avg Close Range
Q2 2022
Shares 6,968 Value ($000) $585 Avg Close Range
Q1 2022
Shares 7,005 Value ($000) $699 Avg Close Range
Q4 2021
Shares 14,055 Value ($000) $1,487 Avg Close Range
Q3 2021
Shares 7,005 Value ($000) $700 Avg Close Range
Q2 2021
Shares 14,111 Value ($000) $1,428 Avg Close Range
Q1 2021
Shares 14,111 Value ($000) $1,343 Avg Close Range
Q4 2020
Shares 14,111 Value ($000) $1,280 Avg Close Range
Q3 2020
Shares 14,150 Value ($000) $1,131 Avg Close Range
Q2 2020
Shares 14,150 Value ($000) $1,043 Avg Close Range
Q1 2020
Shares 14,205 Value ($000) $889 Avg Close Range
Q4 2019
Shares 14,205 Value ($000) $1,126 Avg Close Range