ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,057 Value ($000) $5,668 Avg Close — Range —
Q3 2025
Shares 42,713 Value ($000) $5,904 Avg Close — Range —
Q2 2025
Shares 42,429 Value ($000) $5,457 Avg Close — Range —
Q1 2025
Shares 43,132 Value ($000) $5,020 Avg Close — Range —
Q4 2024
Shares 44,546 Value ($000) $5,234 Avg Close — Range —
Q3 2024
Shares 45,439 Value ($000) $5,398 Avg Close — Range —
Q2 2024
Shares 44,994 Value ($000) $5,057 Avg Close — Range —
Q1 2024
Shares 46,267 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 37,894 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 30,830 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 38,857 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 22,976 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 44,433 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 58,197 Value ($000) $4,529 Avg Close — Range —
Q2 2022
Shares 23,261 Value ($000) $1,951 Avg Close — Range —
Q1 2022
Shares 17,102 Value ($000) $1,706 Avg Close — Range —
Q4 2021
Shares 17,007 Value ($000) $1,799 Avg Close — Range —
Q3 2021
Shares 19,897 Value ($000) $1,988 Avg Close — Range —
Q2 2021
Shares 17,183 Value ($000) $1,739 Avg Close — Range —
Q1 2021
Shares 2,877 Value ($000) $274 Avg Close — Range —
Q4 2020
Shares 2,430 Value ($000) $220 Avg Close — Range —