ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,046 Value ($000) $5,949 Avg Close — Range —
Q3 2025
Shares 42,046 Value ($000) $5,812 Avg Close — Range —
Q2 2025
Shares 42,046 Value ($000) $5,407 Avg Close — Range —
Q1 2025
Shares 39,577 Value ($000) $4,606 Avg Close — Range —
Q4 2024
Shares 39,577 Value ($000) $4,650 Avg Close — Range —
Q3 2024
Shares 39,577 Value ($000) $4,731 Avg Close — Range —
Q2 2024
Shares 39,889 Value ($000) $4,484 Avg Close — Range —
Q1 2024
Shares 39,045 Value ($000) $4,300 Avg Close — Range —
Q4 2023
Shares 39,045 Value ($000) $3,974 Avg Close — Range —
Q3 2023
Shares 44,398 Value ($000) $4,101 Avg Close — Range —
Q2 2023
Shares 49,990 Value ($000) $4,796 Avg Close — Range —
Q1 2023
Shares 21,246 Value ($000) $1,937 Avg Close — Range —
Q4 2022
Shares 21,246 Value ($000) $1,803 Avg Close — Range —
Q3 2022
Shares 21,246 Value ($000) $1,654 Avg Close — Range —
Q2 2022
Shares 21,291 Value ($000) $1,786 Avg Close — Range —
Q1 2022
Shares 21,317 Value ($000) $2,127 Avg Close — Range —
Q4 2021
Shares 21,582 Value ($000) $2,283 Avg Close — Range —
Q3 2021
Shares 21,582 Value ($000) $2,157 Avg Close — Range —