ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $0 Avg Close Range
Q3 2025
Shares 1,600 Value ($000) $0 Avg Close Range
Q2 2025
Shares 1,600 Value ($000) $0 Avg Close Range
Q3 2018
Shares 5,000 Value ($000) $371 Avg Close Range
Q2 2018
Shares 5,000 Value ($000) $356 Avg Close Range
Q1 2018
Shares 5,000 Value ($000) $358 Avg Close Range
Q4 2017
Shares 5,000 Value ($000) $360 Avg Close Range
Q3 2017
Shares 5,000 Value ($000) $344 Avg Close Range
Q2 2017
Shares 5,000 Value ($000) $327 Avg Close Range
Q1 2017
Shares 5,000 Value ($000) $316 Avg Close Range
Q4 2016
Shares 5,000 Value ($000) $296 Avg Close Range
Q3 2016
Shares 5,000 Value ($000) $295 Avg Close Range
Q2 2016
Shares 5,000 Value ($000) $281 Avg Close Range
Q1 2016
Shares 5,000 Value ($000) $280 Avg Close Range
Q4 2015
Shares 5,000 Value ($000) $279 Avg Close Range
Q3 2015
Shares 5,000 Value ($000) $270 Avg Close Range
Q2 2015
Shares 5,000 Value ($000) $297 Avg Close Range
Q1 2015
Shares 5,000 Value ($000) $300 Avg Close Range
Q4 2014
Shares 5,000 Value ($000) $292 Avg Close Range
Q3 2013
Shares 4,600 Value ($000) $248 Avg Close Range
Q2 2013
Shares 4,600 Value ($000) $230 Avg Close Range