ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,149 Value ($000) $304 Avg Close — Range —
Q3 2025
Shares 2,149 Value ($000) $297 Avg Close — Range —
Q2 2025
Shares 2,149 Value ($000) $276 Avg Close — Range —
Q1 2025
Shares 3,473 Value ($000) $404 Avg Close — Range —
Q4 2024
Shares 13,630 Value ($000) $1,602 Avg Close — Range —
Q3 2024
Shares 14,403 Value ($000) $1,722 Avg Close — Range —
Q2 2024
Shares 14,669 Value ($000) $1,649 Avg Close — Range —
Q1 2024
Shares 14,738 Value ($000) $1,623 Avg Close — Range —
Q4 2023
Shares 41,245 Value ($000) $4,198 Avg Close — Range —
Q3 2023
Shares 70,669 Value ($000) $6,528 Avg Close — Range —
Q2 2023
Shares 70,690 Value ($000) $6,782 Avg Close — Range —
Q1 2023
Shares 81,975 Value ($000) $7,473 Avg Close — Range —
Q4 2022
Shares 274,378 Value ($000) $23,289 Avg Close — Range —
Q3 2022
Shares 580,141 Value ($000) $45,488 Avg Close — Range —
Q2 2022
Shares 723,282 Value ($000) $61,508 Avg Close — Range —
Q1 2022
Shares 939,999 Value ($000) $93,410 Avg Close — Range —
Q4 2021
Shares 941,836 Value ($000) $99,434 Avg Close — Range —
Q3 2021
Shares 1,078,320 Value ($000) $108,842 Avg Close — Range —
Q2 2021
Shares 528,616 Value ($000) $53,530 Avg Close — Range —
Q1 2021
Shares 167,105 Value ($000) $15,993 Avg Close — Range —