ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

BRANDYWINE MANAGERS, LLC's Holding History (CIK: 0001135121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,679 Value ($000) $41,553 Avg Close — Range —
Q3 2025
Shares 293,679 Value ($000) $40,598 Avg Close — Range —
Q2 2025
Shares 293,679 Value ($000) $37,767 Avg Close — Range —
Q1 2025
Shares 293,679 Value ($000) $34,181 Avg Close — Range —
Q4 2024
Shares 345,648 Value ($000) $40,614 Avg Close — Range —
Q3 2024
Shares 349,815 Value ($000) $41,820 Avg Close — Range —
Q2 2024
Shares 349,815 Value ($000) $39,319 Avg Close — Range —
Q1 2024
Shares 349,815 Value ($000) $38,525 Avg Close — Range —
Q4 2023
Shares 300,131 Value ($000) $30,544 Avg Close — Range —
Q3 2023
Shares 226,783 Value ($000) $20,948 Avg Close — Range —
Q2 2023
Shares 209,618 Value ($000) $20,111 Avg Close — Range —
Q1 2023
Shares 154,919 Value ($000) $14,122 Avg Close — Range —
Q4 2017
Shares 761,900 Value ($000) $54,925 Avg Close — Range —
Q3 2017
Shares 761,900 Value ($000) $52,434 Avg Close — Range —
Q2 2017
Shares 762,324 Value ($000) $49,925 Avg Close — Range —
Q1 2017
Shares 761,900 Value ($000) $48,198 Avg Close — Range —
Q4 2016
Shares 1,804,900 Value ($000) $106,796 Avg Close — Range —
Q3 2016
Shares 1,860,400 Value ($000) $109,950 Avg Close — Range —
Q2 2016
Shares 2,290,400 Value ($000) $128,789 Avg Close — Range —
Q1 2016
Shares 2,290,400 Value ($000) $128,400 Avg Close — Range —
Q4 2015
Shares 765,400 Value ($000) $42,725 Avg Close — Range —
Q3 2015
Shares 765,400 Value ($000) $41,286 Avg Close — Range —
Q2 2015
Shares 2,201,000 Value ($000) $130,849 Avg Close — Range —
Q1 2015
Shares 205,000 Value ($000) $12,304 Avg Close — Range —