ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,157 Value ($000) $1,033 Avg Close Range
Q3 2025
Shares 7,193 Value ($000) $1,003 Avg Close Range
Q2 2025
Shares 7,193 Value ($000) $925 Avg Close Range
Q1 2025
Shares 7,228 Value ($000) $841 Avg Close Range
Q4 2024
Shares 7,191 Value ($000) $845 Avg Close Range
Q3 2024
Shares 7,267 Value ($000) $869 Avg Close Range
Q2 2024
Shares 7,272 Value ($000) $817 Avg Close Range
Q1 2024
Shares 7,517 Value ($000) $828 Avg Close Range
Q4 2023
Shares 8,706 Value ($000) $886 Avg Close Range
Q3 2023
Shares 7,931 Value ($000) $733 Avg Close Range
Q2 2023
Shares 7,619 Value ($000) $731 Avg Close Range
Q1 2023
Shares 7,619 Value ($000) $694 Avg Close Range
Q4 2022
Shares 7,619 Value ($000) $647 Avg Close Range
Q3 2022
Shares 7,619 Value ($000) $593 Avg Close Range
Q2 2022
Shares 7,619 Value ($000) $639 Avg Close Range
Q1 2022
Shares 7,619 Value ($000) $760 Avg Close Range
Q4 2021
Shares 7,619 Value ($000) $806 Avg Close Range
Q3 2021
Shares 7,619 Value ($000) $761 Avg Close Range
Q2 2021
Shares 7,619 Value ($000) $771 Avg Close Range
Q1 2021
Shares 7,619 Value ($000) $725 Avg Close Range
Q4 2020
Shares 6,948 Value ($000) $630 Avg Close Range
Q3 2020
Shares 6,993 Value ($000) $559 Avg Close Range
Q2 2020
Shares 8,221 Value ($000) $606 Avg Close Range
Q1 2020
Shares 8,221 Value ($000) $514 Avg Close Range
Q4 2019
Shares 8,221 Value ($000) $652 Avg Close Range
Q3 2019
Shares 10,141 Value ($000) $748 Avg Close Range
Q2 2019
Shares 10,141 Value ($000) $747 Avg Close Range
Q1 2019
Shares 10,242 Value ($000) $739 Avg Close Range
Q4 2018
Shares 10,242 Value ($000) $657 Avg Close Range
Q3 2018
Shares 10,242 Value ($000) $761 Avg Close Range
Q2 2018
Shares 10,242 Value ($000) $728 Avg Close Range
Q1 2018
Shares 10,242 Value ($000) $734 Avg Close Range
Q4 2017
Shares 10,242 Value ($000) $738 Avg Close Range
Q3 2017
Shares 10,242 Value ($000) $705 Avg Close Range
Q2 2017
Shares 7,190 Value ($000) $471 Avg Close Range
Q1 2017
Shares 7,190 Value ($000) $455 Avg Close Range
Q4 2016
Shares 14,500 Value ($000) $858 Avg Close Range
Q3 2016
Shares 14,500 Value ($000) $857 Avg Close Range
Q2 2016
Shares 14,500 Value ($000) $815 Avg Close Range
Q1 2016
Shares 14,500 Value ($000) $813 Avg Close Range
Q4 2015
Shares 14,500 Value ($000) $809 Avg Close Range
Q3 2015
Shares 14,500 Value ($000) $782 Avg Close Range
Q2 2015
Shares 14,500 Value ($000) $862 Avg Close Range
Q1 2015
Shares 7,190 Value ($000) $432 Avg Close Range
Q4 2014
Shares 7,190 Value ($000) $421 Avg Close Range
Q3 2014
Shares 7,263 Value ($000) $428 Avg Close Range
Q2 2014
Shares 7,263 Value ($000) $438 Avg Close Range
Q1 2014
Shares 7,354 Value ($000) $427 Avg Close Range
Q4 2013
Shares 7,354 Value ($000) $424 Avg Close Range
Q3 2013
Shares 7,470 Value ($000) $403 Avg Close Range
Q2 2013
Shares 7,470 Value ($000) $374 Avg Close Range