ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,388 Value ($000) $338 Avg Close — Range —
Q3 2025
Shares 1,905 Value ($000) $263 Avg Close — Range —
Q2 2025
Shares 1,716 Value ($000) $221 Avg Close — Range —
Q4 2024
Shares 1,837 Value ($000) $216 Avg Close — Range —
Q3 2024
Shares 1,931 Value ($000) $231 Avg Close — Range —
Q2 2024
Shares 1,931 Value ($000) $217 Avg Close — Range —
Q1 2024
Shares 1,933 Value ($000) $213 Avg Close — Range —