ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,614 Value ($000) $1,643 Avg Close Range
Q3 2025
Shares 11,083 Value ($000) $1,532 Avg Close Range
Q2 2025
Shares 10,085 Value ($000) $1,297 Avg Close Range
Q1 2025
Shares 10,085 Value ($000) $1,045 Avg Close Range
Q4 2024
Shares 10,117 Value ($000) $1,196 Avg Close Range
Q3 2024
Shares 10,201 Value ($000) $1,220 Avg Close Range
Q2 2024
Shares 10,226 Value ($000) $1,173 Avg Close Range
Q1 2024
Shares 10,671 Value ($000) $1,172 Avg Close Range
Q4 2023
Shares 12,203 Value ($000) $1,242 Avg Close Range
Q3 2023
Shares 12,090 Value ($000) $1,117 Avg Close Range
Q2 2023
Shares 6,775 Value ($000) $650 Avg Close Range
Q1 2023
Shares 6,915 Value ($000) $630 Avg Close Range
Q4 2022
Shares 7,541 Value ($000) $451 Avg Close Range
Q3 2022
Shares 7,540 Value ($000) $587 Avg Close Range
Q2 2022
Shares 7,540 Value ($000) $633 Avg Close Range
Q1 2022
Shares 7,540 Value ($000) $752 Avg Close Range
Q4 2021
Shares 7,479 Value ($000) $791 Avg Close Range
Q3 2021
Shares 7,429 Value ($000) $742 Avg Close Range
Q2 2021
Shares 7,429 Value ($000) $752 Avg Close Range
Q1 2021
Shares 27,383 Value ($000) $2,605 Avg Close Range
Q4 2020
Shares 27,804 Value ($000) $2,524 Avg Close Range
Q3 2020
Shares 26,753 Value ($000) $2,138 Avg Close Range
Q2 2020
Shares 19,415 Value ($000) $1,431 Avg Close Range
Q1 2020
Shares 26,939 Value ($000) $1,686 Avg Close Range
Q4 2019
Shares 27,549 Value ($000) $2,182 Avg Close Range
Q3 2019
Shares 27,998 Value ($000) $2,064 Avg Close Range
Q2 2019
Shares 27,924 Value ($000) $2,058 Avg Close Range
Q1 2019
Shares 29,641 Value ($000) $2,139 Avg Close Range
Q4 2018
Shares 29,916 Value ($000) $1,918 Avg Close Range
Q3 2018
Shares 33,051 Value ($000) $2,455 Avg Close Range
Q2 2018
Shares 29,085 Value ($000) $2,069 Avg Close Range
Q1 2018
Shares 29,760 Value ($000) $2,134 Avg Close Range
Q4 2017
Shares 32,526 Value ($000) $2,345 Avg Close Range
Q3 2017
Shares 23,314 Value ($000) $1,605 Avg Close Range
Q2 2017
Shares 14,273 Value ($000) $936 Avg Close Range
Q1 2017
Shares 13,100 Value ($000) $828 Avg Close Range
Q4 2016
Shares 14,639 Value ($000) $866 Avg Close Range
Q3 2016
Shares 13,849 Value ($000) $818 Avg Close Range
Q2 2016
Shares 14,879 Value ($000) $836 Avg Close Range
Q1 2016
Shares 14,292 Value ($000) $801 Avg Close Range
Q4 2015
Shares 14,376 Value ($000) $803 Avg Close Range
Q3 2015
Shares 14,443 Value ($000) $779 Avg Close Range
Q2 2015
Shares 17,728 Value ($000) $1,054 Avg Close Range
Q1 2015
Shares 18,618 Value ($000) $1,117 Avg Close Range
Q4 2014
Shares 18,734 Value ($000) $1,096 Avg Close Range
Q3 2014
Shares 12,746 Value ($000) $751 Avg Close Range
Q2 2014
Shares 12,746 Value ($000) $768 Avg Close Range
Q1 2014
Shares 12,427 Value ($000) $729 Avg Close Range