ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,500 Value ($000) $96 Avg Close Range
Q3 2018
Shares 1,500 Value ($000) $111 Avg Close Range
Q2 2018
Shares 1,500 Value ($000) $107 Avg Close Range
Q1 2018
Shares 1,500 Value ($000) $108 Avg Close Range
Q4 2017
Shares 2,300 Value ($000) $166 Avg Close Range
Q3 2017
Shares 2,300 Value ($000) $158 Avg Close Range
Q2 2017
Shares 2,800 Value ($000) $183 Avg Close Range
Q1 2017
Shares 2,800 Value ($000) $177 Avg Close Range
Q4 2016
Shares 2,800 Value ($000) $166 Avg Close Range
Q3 2016
Shares 2,800 Value ($000) $165 Avg Close Range
Q2 2016
Shares 2,800 Value ($000) $157 Avg Close Range
Q1 2016
Shares 2,800 Value ($000) $157 Avg Close Range
Q4 2015
Shares 3,400 Value ($000) $190 Avg Close Range
Q3 2015
Shares 3,400 Value ($000) $183 Avg Close Range
Q2 2015
Shares 3,400 Value ($000) $202 Avg Close Range
Q1 2015
Shares 3,400 Value ($000) $204 Avg Close Range
Q4 2014
Shares 4,910 Value ($000) $287 Avg Close Range
Q3 2014
Shares 5,060 Value ($000) $298 Avg Close Range
Q2 2014
Shares 14,725 Value ($000) $887 Avg Close Range
Q1 2014
Shares 15,975 Value ($000) $929 Avg Close Range
Q4 2013
Shares 16,575 Value ($000) $955 Avg Close Range
Q3 2013
Shares 30,533 Value ($000) $1,646 Avg Close Range
Q2 2013
Shares 29,693 Value ($000) $1,485 Avg Close Range