ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

JMG Financial Group, Ltd.'s Holding History (CIK: 0001314404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $1,415 Avg Close Range
Q3 2025
Shares 10,000 Value ($000) $1,382 Avg Close Range
Q2 2025
Shares 10,000 Value ($000) $1,286 Avg Close Range
Q1 2025
Shares 10,000 Value ($000) $1,164 Avg Close Range
Q4 2024
Shares 10,000 Value ($000) $1,175 Avg Close Range
Q3 2024
Shares 10,000 Value ($000) $1,196 Avg Close Range
Q2 2024
Shares 10,000 Value ($000) $1,124 Avg Close Range
Q1 2024
Shares 10,000 Value ($000) $1,101 Avg Close Range
Q4 2023
Shares 10,000 Value ($000) $1,018 Avg Close Range
Q3 2023
Shares 10,000 Value ($000) $924 Avg Close Range
Q2 2023
Shares 10,000 Value ($000) $1 Avg Close Range
Q1 2023
Shares 10,000 Value ($000) $1 Avg Close Range
Q4 2022
Shares 10,000 Value ($000) $1 Avg Close Range
Q3 2022
Shares 10,000 Value ($000) $778 Avg Close Range
Q2 2022
Shares 10,000 Value ($000) $839 Avg Close Range
Q1 2022
Shares 9,843 Value ($000) $982 Avg Close Range
Q4 2021
Shares 9,843 Value ($000) $1,041 Avg Close Range
Q3 2021
Shares 9,843 Value ($000) $984 Avg Close Range
Q2 2021
Shares 9,843 Value ($000) $996 Avg Close Range
Q1 2021
Shares 9,843 Value ($000) $937 Avg Close Range
Q4 2020
Shares 9,843 Value ($000) $893 Avg Close Range
Q3 2020
Shares 9,843 Value ($000) $787 Avg Close Range
Q2 2020
Shares 9,843 Value ($000) $726 Avg Close Range
Q1 2020
Shares 9,843 Value ($000) $616 Avg Close Range
Q4 2019
Shares 9,843 Value ($000) $780 Avg Close Range
Q3 2019
Shares 9,843 Value ($000) $726 Avg Close Range
Q2 2019
Shares 9,843 Value ($000) $726 Avg Close Range
Q1 2019
Shares 9,843 Value ($000) $710 Avg Close Range
Q4 2018
Shares 9,843 Value ($000) $632 Avg Close Range
Q3 2018
Shares 9,843 Value ($000) $731 Avg Close Range
Q2 2018
Shares 9,843 Value ($000) $700 Avg Close Range
Q1 2018
Shares 9,843 Value ($000) $706 Avg Close Range
Q4 2017
Shares 9,843 Value ($000) $710 Avg Close Range