ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,820 Value ($000) $2,380 Avg Close — Range —
Q3 2025
Shares 18,551 Value ($000) $2,564 Avg Close — Range —
Q2 2025
Shares 46,051 Value ($000) $5,922 Avg Close — Range —
Q1 2025
Shares 18,631 Value ($000) $2,168 Avg Close — Range —
Q4 2024
Shares 18,707 Value ($000) $2,198 Avg Close — Range —
Q3 2024
Shares 18,778 Value ($000) $2,245 Avg Close — Range —
Q2 2024
Shares 22,137 Value ($000) $2,488 Avg Close — Range —
Q1 2024
Shares 26,276 Value ($000) $2,894 Avg Close — Range —
Q4 2023
Shares 27,926 Value ($000) $2,842 Avg Close — Range —
Q3 2023
Shares 27,496 Value ($000) $2,540 Avg Close — Range —
Q2 2023
Shares 27,600 Value ($000) $2,648 Avg Close — Range —
Q1 2023
Shares 28,251 Value ($000) $2,575 Avg Close — Range —
Q4 2022
Shares 29,371 Value ($000) $2,493 Avg Close — Range —
Q3 2022
Shares 71,089 Value ($000) $5,533 Avg Close — Range —
Q2 2022
Shares 72,817 Value ($000) $6,109 Avg Close — Range —
Q1 2022
Shares 73,679 Value ($000) $7,352 Avg Close — Range —
Q4 2021
Shares 20,197 Value ($000) $2,136 Avg Close — Range —
Q3 2021
Shares 2,126 Value ($000) $212 Avg Close — Range —
Q2 2021
Shares 206 Value ($000) $21 Avg Close — Range —
Q1 2021
Shares 206 Value ($000) $20 Avg Close — Range —
Q4 2020
Shares 206 Value ($000) $19 Avg Close — Range —
Q3 2020
Shares 206 Value ($000) $16 Avg Close — Range —