ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,336 Value ($000) $896 Avg Close Range
Q3 2025
Shares 6,521 Value ($000) $901 Avg Close Range
Q2 2025
Shares 6,570 Value ($000) $845 Avg Close Range
Q1 2025
Shares 7,526 Value ($000) $876 Avg Close Range
Q4 2024
Shares 8,924 Value ($000) $1,049 Avg Close Range
Q3 2024
Shares 6,892 Value ($000) $824 Avg Close Range
Q2 2024
Shares 6,850 Value ($000) $770 Avg Close Range
Q1 2024
Shares 7,014 Value ($000) $772 Avg Close Range
Q4 2023
Shares 5,461 Value ($000) $556 Avg Close Range
Q3 2023
Shares 5,731 Value ($000) $529 Avg Close Range
Q2 2023
Shares 5,741 Value ($000) $551 Avg Close Range
Q1 2023
Shares 5,728 Value ($000) $522 Avg Close Range
Q4 2022
Shares 5,776 Value ($000) $490 Avg Close Range
Q3 2022
Shares 5,876 Value ($000) $457 Avg Close Range
Q2 2022
Shares 5,853 Value ($000) $491 Avg Close Range
Q1 2022
Shares 5,917 Value ($000) $590 Avg Close Range
Q4 2021
Shares 5,872 Value ($000) $621 Avg Close Range
Q3 2021
Shares 5,761 Value ($000) $576 Avg Close Range
Q2 2021
Shares 5,696 Value ($000) $576 Avg Close Range
Q1 2021
Shares 5,640 Value ($000) $537 Avg Close Range
Q4 2020
Shares 5,820 Value ($000) $528 Avg Close Range
Q3 2020
Shares 5,973 Value ($000) $477 Avg Close Range
Q2 2020
Shares 6,037 Value ($000) $445 Avg Close Range
Q1 2020
Shares 6,164 Value ($000) $386 Avg Close Range