ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $9 Avg Close Range
Q3 2025
Shares 271 Value ($000) $37 Avg Close Range
Q2 2025
Shares 270 Value ($000) $35 Avg Close Range
Q1 2025
Shares 254 Value ($000) $30 Avg Close Range
Q4 2024
Shares 235 Value ($000) $28 Avg Close Range
Q3 2024
Shares 341 Value ($000) $41 Avg Close Range
Q2 2024
Shares 307 Value ($000) $34 Avg Close Range
Q1 2024
Shares 299 Value ($000) $33 Avg Close Range
Q4 2023
Shares 253 Value ($000) $26 Avg Close Range
Q3 2023
Shares 247 Value ($000) $23 Avg Close Range
Q2 2023
Shares 322 Value ($000) $31 Avg Close Range
Q1 2023
Shares 275 Value ($000) $25 Avg Close Range
Q4 2022
Shares 201 Value ($000) $17 Avg Close Range
Q3 2022
Shares 274 Value ($000) $21 Avg Close Range
Q2 2022
Shares 261 Value ($000) $22 Avg Close Range
Q1 2022
Shares 259 Value ($000) $26 Avg Close Range
Q4 2021
Shares 257 Value ($000) $27 Avg Close Range