Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 194,095 | $27,463 | — | — |
| Q3 2025 | 197,870 | $27,354 | — | — |
| Q2 2025 | 202,200 | $26,003 | — | — |
| Q1 2025 | 174,435 | $20,302 | — | — |
| Q4 2024 | 142,225 | $16,711 | — | — |
| Q3 2024 | 131,325 | $15,700 | — | — |
| Q2 2024 | 50 | $12,198 | — | — |
| Q1 2024 | 108,520 | $11,951 | — | — |
| Q4 2023 | 108,520 | $11,044 | — | — |
| Q3 2023 | 107,680 | $9,946 | — | — |
| Q2 2023 | 93,735 | $8,993 | — | — |
| Q1 2023 | 110,425 | $10,066 | — | — |
| Q4 2022 | 147,875 | $12,552 | — | — |
| Q3 2022 | 149,455 | $11,632 | — | — |
| Q2 2022 | 153,785 | $12,901 | — | — |
| Q1 2022 | 6,940 | $692 | — | — |