ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,964 Value ($000) $61,260 Avg Close Range
Q3 2025
Shares 463,217 Value ($000) $64,035 Avg Close Range
Q2 2025
Shares 465,774 Value ($000) $59,899 Avg Close Range
Q1 2025
Shares 473,418 Value ($000) $55,101 Avg Close Range
Q4 2024
Shares 498,868 Value ($000) $58,617 Avg Close Range
Q3 2024
Shares 452,837 Value ($000) $54,147 Avg Close Range
Q2 2024
Shares 476,187 Value ($000) $53,523 Avg Close Range
Q1 2024
Shares 404,344 Value ($000) $44,530 Avg Close Range
Q4 2023
Shares 395,690 Value ($000) $40,274 Avg Close Range
Q3 2023
Shares 178,509 Value ($000) $16,483 Avg Close Range
Q2 2023
Shares 178,956 Value ($000) $17,153 Avg Close Range
Q1 2023
Shares 182,981 Value ($000) $16,669 Avg Close Range
Q4 2022
Shares 233,932 Value ($000) $19,856 Avg Close Range
Q3 2022
Shares 178,495 Value ($000) $13,895 Avg Close Range
Q2 2022
Shares 138,692 Value ($000) $11,636 Avg Close Range
Q1 2022
Shares 109,974 Value ($000) $10,959 Avg Close Range
Q4 2021
Shares 90,099 Value ($000) $9,539 Avg Close Range
Q3 2021
Shares 87,545 Value ($000) $8,719 Avg Close Range
Q2 2021
Shares 60,166 Value ($000) $6,090 Avg Close Range
Q1 2021
Shares 64,106 Value ($000) $6,100 Avg Close Range
Q4 2020
Shares 61,090 Value ($000) $5,543 Avg Close Range
Q3 2020
Shares 69,987 Value ($000) $5,594 Avg Close Range
Q2 2020
Shares 88,313 Value ($000) $6,514 Avg Close Range
Q1 2020
Shares 179,017 Value ($000) $11,201 Avg Close Range
Q4 2019
Shares 167,078 Value ($000) $13,236 Avg Close Range
Q3 2019
Shares 160,485 Value ($000) $11,840 Avg Close Range
Q2 2019
Shares 167,633 Value ($000) $12,362 Avg Close Range
Q1 2019
Shares 165,809 Value ($000) $11,964 Avg Close Range
Q4 2018
Shares 224,390 Value ($000) $14,399 Avg Close Range
Q3 2018
Shares 157,733 Value ($000) $11,715 Avg Close Range
Q2 2018
Shares 158,013 Value ($000) $11,232 Avg Close Range
Q1 2018
Shares 167,982 Value ($000) $12,045 Avg Close Range
Q4 2017
Shares 170,608 Value ($000) $12,294 Avg Close Range
Q3 2017
Shares 189,187 Value ($000) $13,026 Avg Close Range
Q2 2017
Shares 37,550 Value ($000) $2,457 Avg Close Range
Q1 2017
Shares 36,249 Value ($000) $2,296 Avg Close Range
Q4 2016
Shares 42,762 Value ($000) $2,528 Avg Close Range
Q3 2016
Shares 30,224 Value ($000) $1,784 Avg Close Range
Q2 2016
Shares 31,656 Value ($000) $1,779 Avg Close Range
Q1 2016
Shares 41,554 Value ($000) $2,332 Avg Close Range
Q4 2015
Shares 30,933 Value ($000) $1,725 Avg Close Range
Q3 2015
Shares 16,499 Value ($000) $889 Avg Close Range
Q2 2015
Shares 22,944 Value ($000) $1,364 Avg Close Range
Q1 2015
Shares 17,814 Value ($000) $1,069 Avg Close Range
Q4 2014
Shares 14,692 Value ($000) $859 Avg Close Range
Q3 2014
Shares 5,022 Value ($000) $296 Avg Close Range
Q2 2014
Shares 5,018 Value ($000) $302 Avg Close Range