Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 232,544 | $32,903 | — | — |
| Q3 2025 | 209,982 | $29,028 | — | — |
| Q2 2025 | 190,385 | $24,484 | — | — |
| Q1 2025 | 200,112 | $23,291 | — | — |
| Q4 2024 | 194,711 | $22,879 | — | — |
| Q3 2024 | 190,524 | $22,777 | — | — |
| Q2 2024 | 188,535 | $21,191 | — | — |
| Q1 2024 | 188,061 | $20,711 | — | — |
| Q4 2023 | 149,980 | $15,263 | — | — |
| Q3 2023 | 133,533 | $12,334 | — | — |
| Q2 2023 | 108,459 | $10,406 | — | — |
| Q1 2023 | 81,706 | $7,448 | — | — |
| Q4 2022 | 56,870 | $4,827 | — | — |
| Q3 2022 | 36,575 | $2,847 | — | — |
| Q2 2022 | 21,599 | $1,812 | — | — |
| Q1 2022 | 21,599 | $2,156 | — | — |
| Q4 2019 | 12,207 | $967 | — | — |
| Q3 2019 | 12,207 | $900 | — | — |
| Q2 2016 | 18,566 | $1,044 | — | — |
| Q3 2015 | 5,571 | $300 | — | — |
| Q1 2015 | 9,522 | $572 | — | — |