ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,302 Value ($000) $1,316 Avg Close — Range —
Q3 2025
Shares 9,845 Value ($000) $1,361 Avg Close — Range —
Q2 2025
Shares 9,844 Value ($000) $1,266 Avg Close — Range —
Q1 2025
Shares 14,940 Value ($000) $1,739 Avg Close — Range —
Q4 2024
Shares 14,940 Value ($000) $1,755 Avg Close — Range —
Q3 2024
Shares 14,933 Value ($000) $1,785 Avg Close — Range —
Q2 2024
Shares 15,144 Value ($000) $1,702 Avg Close — Range —
Q1 2024
Shares 14,858 Value ($000) $1,636 Avg Close — Range —
Q4 2023
Shares 14,466 Value ($000) $1,472 Avg Close — Range —