ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,007 Value ($000) $2,406 Avg Close — Range —
Q3 2025
Shares 17,298 Value ($000) $2,391 Avg Close — Range —
Q2 2025
Shares 16,732 Value ($000) $2,152 Avg Close — Range —
Q1 2025
Shares 16,732 Value ($000) $1,947 Avg Close — Range —
Q4 2024
Shares 5,988 Value ($000) $704 Avg Close — Range —
Q3 2024
Shares 6,961 Value ($000) $832 Avg Close — Range —
Q2 2024
Shares 6,892 Value ($000) $775 Avg Close — Range —
Q1 2024
Shares 5,919 Value ($000) $652 Avg Close — Range —
Q4 2023
Shares 5,988 Value ($000) $609 Avg Close — Range —
Q3 2023
Shares 5,919 Value ($000) $547 Avg Close — Range —
Q2 2023
Shares 5,932 Value ($000) $569 Avg Close — Range —
Q1 2023
Shares 5,932 Value ($000) $541 Avg Close — Range —
Q1 2015
Shares 11,379 Value ($000) $683 Avg Close — Range —