ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,597 Value ($000) $226 Avg Close Range
Q3 2025
Shares 1,678 Value ($000) $232 Avg Close Range
Q2 2025
Shares 1,813 Value ($000) $233 Avg Close Range
Q1 2025
Shares 1,813 Value ($000) $211 Avg Close Range
Q4 2024
Shares 1,908 Value ($000) $224 Avg Close Range
Q3 2024
Shares 2,077 Value ($000) $248 Avg Close Range
Q2 2024
Shares 2,077 Value ($000) $233 Avg Close Range
Q1 2024
Shares 2,077 Value ($000) $229 Avg Close Range
Q4 2023
Shares 2,077 Value ($000) $211 Avg Close Range
Q1 2022
Shares 2,077 Value ($000) $207 Avg Close Range
Q4 2021
Shares 2,077 Value ($000) $220 Avg Close Range
Q3 2021
Shares 2,077 Value ($000) $208 Avg Close Range
Q2 2021
Shares 2,077 Value ($000) $210 Avg Close Range
Q4 2018
Shares 3,207 Value ($000) $205 Avg Close Range
Q3 2018
Shares 3,327 Value ($000) $247 Avg Close Range
Q2 2018
Shares 3,327 Value ($000) $236 Avg Close Range
Q1 2018
Shares 3,336 Value ($000) $239 Avg Close Range
Q4 2017
Shares 4,128 Value ($000) $240 Avg Close Range
Q3 2017
Shares 3,797 Value ($000) $261 Avg Close Range
Q2 2017
Shares 3,347 Value ($000) $219 Avg Close Range
Q1 2017
Shares 3,347 Value ($000) $212 Avg Close Range
Q4 2016
Shares 4,261 Value ($000) $252 Avg Close Range
Q3 2016
Shares 4,261 Value ($000) $252 Avg Close Range
Q2 2016
Shares 4,261 Value ($000) $240 Avg Close Range
Q1 2016
Shares 4,261 Value ($000) $239 Avg Close Range
Q4 2015
Shares 4,261 Value ($000) $238 Avg Close Range
Q3 2015
Shares 4,285 Value ($000) $231 Avg Close Range
Q2 2015
Shares 4,285 Value ($000) $255 Avg Close Range