ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,108 Value ($000) $1,996 Avg Close — Range —
Q3 2025
Shares 14,443 Value ($000) $1,997 Avg Close — Range —
Q2 2025
Shares 14,225 Value ($000) $1,829 Avg Close — Range —
Q1 2025
Shares 14,815 Value ($000) $1,724 Avg Close — Range —
Q4 2024
Shares 15,185 Value ($000) $1,784 Avg Close — Range —
Q3 2024
Shares 15,450 Value ($000) $1,847 Avg Close — Range —
Q2 2024
Shares 12,500 Value ($000) $1,405 Avg Close — Range —
Q1 2024
Shares 12,500 Value ($000) $1,377 Avg Close — Range —
Q4 2023
Shares 13,000 Value ($000) $1,323 Avg Close — Range —
Q3 2023
Shares 13,628 Value ($000) $1,259 Avg Close — Range —
Q2 2023
Shares 12,720 Value ($000) $1,220 Avg Close — Range —
Q1 2023
Shares 12,900 Value ($000) $1,176 Avg Close — Range —
Q4 2022
Shares 12,900 Value ($000) $1,095 Avg Close — Range —
Q3 2022
Shares 12,900 Value ($000) $1,004 Avg Close — Range —
Q2 2022
Shares 12,900 Value ($000) $1,082 Avg Close — Range —
Q1 2022
Shares 12,900 Value ($000) $1,287 Avg Close — Range —
Q4 2021
Shares 12,900 Value ($000) $1,365 Avg Close — Range —
Q4 2018
Shares 67,595 Value ($000) $4,337 Avg Close — Range —