ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,566 Value ($000) $1,778 Avg Close — Range —
Q3 2025
Shares 12,687 Value ($000) $1,754 Avg Close — Range —
Q2 2025
Shares 14,556 Value ($000) $1,872 Avg Close — Range —
Q1 2025
Shares 14,410 Value ($000) $1,677 Avg Close — Range —
Q4 2024
Shares 15,679 Value ($000) $1,842 Avg Close — Range —
Q3 2024
Shares 15,448 Value ($000) $1,847 Avg Close — Range —
Q2 2024
Shares 15,072 Value ($000) $1,694 Avg Close — Range —
Q1 2024
Shares 15,233 Value ($000) $1,678 Avg Close — Range —
Q4 2023
Shares 17,678 Value ($000) $1,799 Avg Close — Range —
Q4 2018
Shares 7,040 Value ($000) $452 Avg Close — Range —
Q2 2018
Shares 183 Value ($000) $13 Avg Close — Range —