ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,840 Value ($000) $402 Avg Close Range
Q3 2025
Shares 2,798 Value ($000) $387 Avg Close Range
Q2 2025
Shares 2,785 Value ($000) $358 Avg Close Range
Q1 2025
Shares 2,729 Value ($000) $318 Avg Close Range
Q4 2024
Shares 2,827 Value ($000) $332 Avg Close Range
Q3 2024
Shares 2,905 Value ($000) $347 Avg Close Range
Q2 2024
Shares 2,906 Value ($000) $327 Avg Close Range
Q1 2024
Shares 2,832 Value ($000) $312 Avg Close Range
Q4 2023
Shares 2,727 Value ($000) $278 Avg Close Range
Q3 2023
Shares 2,862 Value ($000) $264 Avg Close Range
Q2 2023
Shares 2,972 Value ($000) $285 Avg Close Range
Q1 2023
Shares 3,791 Value ($000) $346 Avg Close Range
Q4 2022
Shares 2,702 Value ($000) $229 Avg Close Range
Q3 2022
Shares 2,711 Value ($000) $211 Avg Close Range
Q2 2022
Shares 2,916 Value ($000) $245 Avg Close Range
Q1 2022
Shares 3,050 Value ($000) $304 Avg Close Range
Q4 2021
Shares 3,049 Value ($000) $322 Avg Close Range
Q3 2021
Shares 3,074 Value ($000) $307 Avg Close Range
Q2 2021
Shares 3,074 Value ($000) $311 Avg Close Range
Q4 2020
Shares 3,084 Value ($000) $280 Avg Close Range
Q2 2020
Shares 3,797 Value ($000) $280 Avg Close Range
Q4 2019
Shares 5,043 Value ($000) $400 Avg Close Range
Q3 2019
Shares 5,290 Value ($000) $390 Avg Close Range
Q2 2019
Shares 6,938 Value ($000) $511 Avg Close Range
Q1 2019
Shares 6,604 Value ($000) $476 Avg Close Range
Q4 2018
Shares 6,466 Value ($000) $415 Avg Close Range
Q3 2018
Shares 5,980 Value ($000) $444 Avg Close Range