ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725 Value ($000) $244 Avg Close — Range —
Q3 2025
Shares 1,765 Value ($000) $244 Avg Close — Range —
Q1 2025
Shares 1,765 Value ($000) $205 Avg Close — Range —
Q2 2024
Shares 2,450 Value ($000) $275 Avg Close — Range —
Q1 2024
Shares 2,450 Value ($000) $270 Avg Close — Range —
Q4 2023
Shares 2,470 Value ($000) $251 Avg Close — Range —
Q3 2023
Shares 2,601 Value ($000) $240 Avg Close — Range —
Q2 2023
Shares 2,661 Value ($000) $255 Avg Close — Range —
Q1 2023
Shares 2,879 Value ($000) $262 Avg Close — Range —
Q4 2022
Shares 3,471 Value ($000) $295 Avg Close — Range —
Q3 2022
Shares 2,744 Value ($000) $236 Avg Close — Range —
Q2 2022
Shares 2,744 Value ($000) $230 Avg Close — Range —
Q1 2022
Shares 2,798 Value ($000) $279,184 Avg Close — Range —
Q4 2021
Shares 2,871 Value ($000) $303,899 Avg Close — Range —
Q3 2021
Shares 2,847 Value ($000) $284,472 Avg Close — Range —
Q2 2021
Shares 2,847 Value ($000) $288,088 Avg Close — Range —
Q4 2020
Shares 4,011 Value ($000) $363,878 Avg Close — Range —
Q3 2020
Shares 4,091 Value ($000) $326,953 Avg Close — Range —
Q2 2020
Shares 4,964 Value ($000) $365,946 Avg Close — Range —
Q1 2020
Shares 4,997 Value ($000) $312,662 Avg Close — Range —
Q4 2019
Shares 4,997 Value ($000) $396,012 Avg Close — Range —
Q3 2019
Shares 5,311 Value ($000) $391,686 Avg Close — Range —
Q2 2019
Shares 5,663 Value ($000) $417,420 Avg Close — Range —
Q1 2019
Shares 5,864 Value ($000) $423,088 Avg Close — Range —
Q4 2018
Shares 5,372 Value ($000) $344,667 Avg Close — Range —
Q3 2018
Shares 6,436 Value ($000) $477,938 Avg Close — Range —
Q2 2018
Shares 6,436 Value ($000) $457,728 Avg Close — Range —
Q1 2018
Shares 1,389 Value ($000) $99,591 Avg Close — Range —
Q4 2017
Shares 1,381 Value ($000) $99,556 Avg Close — Range —
Q3 2017
Shares 1,381 Value ($000) $95,040 Avg Close — Range —
Q2 2017
Shares 1,381 Value ($000) $90,441 Avg Close — Range —
Q1 2017
Shares 621 Value ($000) $39,284 Avg Close — Range —
Q4 2016
Shares 621 Value ($000) $36,744 Avg Close — Range —
Q3 2016
Shares 1,881 Value ($000) $111,167 Avg Close — Range —
Q2 2016
Shares 1,484 Value ($000) $83,445 Avg Close — Range —
Q1 2016
Shares 596 Value ($000) $33,411 Avg Close — Range —
Q4 2015
Shares 915 Value ($000) $51,075 Avg Close — Range —