ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,031 Value ($000) $1,844 Avg Close — Range —
Q3 2025
Shares 12,816 Value ($000) $1,772 Avg Close — Range —
Q2 2025
Shares 12,816 Value ($000) $1,648 Avg Close — Range —
Q1 2025
Shares 12,489 Value ($000) $1,454 Avg Close — Range —
Q4 2024
Shares 12,489 Value ($000) $1,467 Avg Close — Range —
Q3 2024
Shares 12,489 Value ($000) $1,493 Avg Close — Range —
Q2 2024
Shares 12,489 Value ($000) $1,404 Avg Close — Range —
Q1 2024
Shares 12,489 Value ($000) $1,375 Avg Close — Range —
Q4 2023
Shares 12,489 Value ($000) $1,271 Avg Close — Range —
Q3 2023
Shares 12,489 Value ($000) $1,154 Avg Close — Range —
Q2 2023
Shares 12,489 Value ($000) $1,198 Avg Close — Range —
Q1 2023
Shares 12,489 Value ($000) $1,138 Avg Close — Range —
Q4 2022
Shares 12,067 Value ($000) $1,024 Avg Close — Range —