ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,061 Value ($000) $575 Avg Close — Range —
Q3 2025
Shares 4,306 Value ($000) $595 Avg Close — Range —
Q2 2025
Shares 4,827 Value ($000) $621 Avg Close — Range —
Q1 2025
Shares 4,856 Value ($000) $565 Avg Close — Range —
Q4 2024
Shares 4,871 Value ($000) $572 Avg Close — Range —
Q3 2024
Shares 4,881 Value ($000) $584 Avg Close — Range —
Q2 2024
Shares 4,881 Value ($000) $549 Avg Close — Range —
Q1 2024
Shares 4,881 Value ($000) $538 Avg Close — Range —
Q4 2023
Shares 5,166 Value ($000) $526 Avg Close — Range —
Q3 2023
Shares 5,242 Value ($000) $484 Avg Close — Range —
Q2 2023
Shares 5,242 Value ($000) $503 Avg Close — Range —
Q1 2023
Shares 6,106 Value ($000) $557 Avg Close — Range —
Q4 2022
Shares 5,996 Value ($000) $509 Avg Close — Range —
Q3 2022
Shares 5,996 Value ($000) $466 Avg Close — Range —
Q2 2022
Shares 6,086 Value ($000) $510 Avg Close — Range —
Q1 2022
Shares 5,543 Value ($000) $553 Avg Close — Range —
Q4 2021
Shares 5,562 Value ($000) $588 Avg Close — Range —