ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,178 Value ($000) $733 Avg Close — Range —
Q3 2025
Shares 5,556 Value ($000) $768 Avg Close — Range —
Q2 2025
Shares 6,013 Value ($000) $773 Avg Close — Range —
Q1 2025
Shares 6,034 Value ($000) $702 Avg Close — Range —
Q4 2024
Shares 6,102 Value ($000) $717 Avg Close — Range —
Q3 2024
Shares 6,507 Value ($000) $778 Avg Close — Range —
Q2 2024
Shares 6,597 Value ($000) $742 Avg Close — Range —
Q1 2024
Shares 7,604 Value ($000) $837 Avg Close — Range —
Q4 2023
Shares 8,044 Value ($000) $819 Avg Close — Range —
Q3 2023
Shares 8,798 Value ($000) $813 Avg Close — Range —
Q2 2023
Shares 8,953 Value ($000) $859 Avg Close — Range —
Q1 2023
Shares 8,920 Value ($000) $813 Avg Close — Range —
Q4 2022
Shares 10,940 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 8,962 Value ($000) $698 Avg Close — Range —
Q2 2022
Shares 9,232 Value ($000) $775 Avg Close — Range —
Q1 2022
Shares 9,230 Value ($000) $921 Avg Close — Range —
Q4 2021
Shares 10,034 Value ($000) $1,061 Avg Close — Range —
Q3 2021
Shares 10,032 Value ($000) $1,002 Avg Close — Range —
Q2 2021
Shares 10,457 Value ($000) $1,058 Avg Close — Range —
Q1 2021
Shares 10,455 Value ($000) $995 Avg Close — Range —
Q4 2020
Shares 10,775 Value ($000) $978 Avg Close — Range —
Q3 2020
Shares 10,902 Value ($000) $871 Avg Close — Range —
Q2 2020
Shares 10,902 Value ($000) $804 Avg Close — Range —
Q1 2020
Shares 11,069 Value ($000) $693 Avg Close — Range —
Q4 2019
Shares 11,069 Value ($000) $877 Avg Close — Range —
Q3 2019
Shares 11,064 Value ($000) $816 Avg Close — Range —
Q2 2019
Shares 11,064 Value ($000) $816 Avg Close — Range —
Q1 2019
Shares 11,059 Value ($000) $798 Avg Close — Range —
Q4 2018
Shares 12,024 Value ($000) $771 Avg Close — Range —
Q3 2018
Shares 12,165 Value ($000) $903 Avg Close — Range —
Q2 2018
Shares 11,825 Value ($000) $841 Avg Close — Range —
Q1 2018
Shares 12,526 Value ($000) $898 Avg Close — Range —
Q4 2017
Shares 12,346 Value ($000) $890 Avg Close — Range —
Q3 2017
Shares 10,054 Value ($000) $692 Avg Close — Range —
Q2 2017
Shares 9,929 Value ($000) $650 Avg Close — Range —
Q1 2017
Shares 8,271 Value ($000) $523 Avg Close — Range —
Q4 2016
Shares 6,691 Value ($000) $396 Avg Close — Range —
Q3 2016
Shares 4,183 Value ($000) $247 Avg Close — Range —