ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,339 Value ($000) $331 Avg Close — Range —
Q3 2025
Shares 2,402 Value ($000) $332 Avg Close — Range —
Q2 2025
Shares 2,468 Value ($000) $317 Avg Close — Range —
Q1 2025
Shares 2,538 Value ($000) $295 Avg Close — Range —
Q4 2024
Shares 2,538 Value ($000) $298 Avg Close — Range —
Q3 2024
Shares 2,607 Value ($000) $312 Avg Close — Range —
Q2 2024
Shares 2,662 Value ($000) $299 Avg Close — Range —
Q1 2024
Shares 2,718 Value ($000) $299 Avg Close — Range —
Q4 2023
Shares 2,769 Value ($000) $282 Avg Close — Range —
Q3 2023
Shares 2,829 Value ($000) $261 Avg Close — Range —
Q2 2023
Shares 2,954 Value ($000) $283 Avg Close — Range —
Q1 2023
Shares 3,043 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 3,145 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,191 Value ($000) $248 Avg Close — Range —
Q2 2022
Shares 3,172 Value ($000) $266 Avg Close — Range —
Q1 2022
Shares 3,129 Value ($000) $312 Avg Close — Range —
Q4 2021
Shares 3,034 Value ($000) $321 Avg Close — Range —
Q3 2021
Shares 3,343 Value ($000) $334 Avg Close — Range —
Q2 2021
Shares 3,434 Value ($000) $347 Avg Close — Range —
Q1 2021
Shares 3,434 Value ($000) $327 Avg Close — Range —
Q4 2020
Shares 3,478 Value ($000) $315 Avg Close — Range —
Q3 2020
Shares 3,575 Value ($000) $286 Avg Close — Range —
Q2 2020
Shares 3,679 Value ($000) $271 Avg Close — Range —
Q1 2020
Shares 3,802 Value ($000) $238 Avg Close — Range —
Q4 2019
Shares 3,735 Value ($000) $296 Avg Close — Range —
Q3 2019
Shares 3,836 Value ($000) $283 Avg Close — Range —
Q2 2019
Shares 3,883 Value ($000) $286 Avg Close — Range —
Q1 2019
Shares 3,962 Value ($000) $286 Avg Close — Range —
Q4 2018
Shares 4,071 Value ($000) $261 Avg Close — Range —
Q3 2018
Shares 3,864 Value ($000) $287 Avg Close — Range —
Q2 2018
Shares 3,862 Value ($000) $275 Avg Close — Range —
Q1 2018
Shares 3,977 Value ($000) $285 Avg Close — Range —
Q4 2017
Shares 4,065 Value ($000) $293 Avg Close — Range —
Q3 2017
Shares 4,178 Value ($000) $288 Avg Close — Range —
Q2 2017
Shares 4,283 Value ($000) $280 Avg Close — Range —
Q1 2017
Shares 4,426 Value ($000) $280 Avg Close — Range —
Q4 2016
Shares 4,507 Value ($000) $267 Avg Close — Range —
Q3 2016
Shares 4,632 Value ($000) $274 Avg Close — Range —
Q2 2016
Shares 4,632 Value ($000) $260 Avg Close — Range —
Q1 2016
Shares 4,733 Value ($000) $264 Avg Close — Range —
Q4 2015
Shares 4,733 Value ($000) $264 Avg Close — Range —
Q3 2015
Shares 4,405 Value ($000) $238 Avg Close — Range —
Q2 2015
Shares 4,405 Value ($000) $262 Avg Close — Range —