ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,828 Value ($000) $825 Avg Close Range
Q3 2025
Shares 5,828 Value ($000) $806 Avg Close Range
Q2 2025
Shares 5,828 Value ($000) $749 Avg Close Range
Q1 2025
Shares 5,828 Value ($000) $678 Avg Close Range
Q4 2024
Shares 5,828 Value ($000) $685 Avg Close Range
Q3 2024
Shares 5,828 Value ($000) $697 Avg Close Range
Q2 2024
Shares 5,828 Value ($000) $655 Avg Close Range
Q1 2024
Shares 5,828 Value ($000) $642 Avg Close Range
Q4 2023
Shares 5,828 Value ($000) $593 Avg Close Range
Q3 2023
Shares 5,828 Value ($000) $538 Avg Close Range
Q2 2023
Shares 5,828 Value ($000) $559 Avg Close Range
Q1 2023
Shares 5,828 Value ($000) $531 Avg Close Range
Q4 2022
Shares 5,828 Value ($000) $495 Avg Close Range
Q3 2022
Shares 5,828 Value ($000) $454 Avg Close Range
Q2 2022
Shares 5,828 Value ($000) $489 Avg Close Range
Q1 2022
Shares 5,828 Value ($000) $565 Avg Close Range
Q4 2021
Shares 6,628 Value ($000) $701 Avg Close Range
Q3 2021
Shares 5,028 Value ($000) $502 Avg Close Range
Q2 2021
Shares 5,028 Value ($000) $509 Avg Close Range
Q1 2021
Shares 5,028 Value ($000) $478 Avg Close Range
Q4 2020
Shares 5,028 Value ($000) $456 Avg Close Range
Q3 2020
Shares 5,028 Value ($000) $402 Avg Close Range
Q2 2020
Shares 5,028 Value ($000) $371 Avg Close Range
Q1 2020
Shares 5,028 Value ($000) $315 Avg Close Range
Q4 2019
Shares 5,028 Value ($000) $398 Avg Close Range
Q3 2019
Shares 5,028 Value ($000) $371 Avg Close Range