ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,084 Value ($000) $578 Avg Close Range
Q3 2025
Shares 4,084 Value ($000) $565 Avg Close Range
Q2 2025
Shares 4,084 Value ($000) $525 Avg Close Range
Q1 2025
Shares 4,084 Value ($000) $475 Avg Close Range
Q4 2024
Shares 8,171 Value ($000) $960 Avg Close Range
Q3 2024
Shares 7,066 Value ($000) $853 Avg Close Range
Q2 2024
Shares 7,169 Value ($000) $806 Avg Close Range
Q1 2024
Shares 4,084 Value ($000) $450 Avg Close Range
Q4 2023
Shares 4,084 Value ($000) $416 Avg Close Range
Q3 2023
Shares 4,084 Value ($000) $377 Avg Close Range
Q2 2023
Shares 4,085 Value ($000) $402 Avg Close Range
Q1 2023
Shares 4,085 Value ($000) $371 Avg Close Range
Q4 2022
Shares 15,375 Value ($000) $1,305 Avg Close Range
Q3 2022
Shares 4,054 Value ($000) $316 Avg Close Range
Q2 2022
Shares 4,054 Value ($000) $340 Avg Close Range
Q1 2022
Shares 4,054 Value ($000) $405 Avg Close Range
Q4 2021
Shares 4,054 Value ($000) $429 Avg Close Range
Q3 2021
Shares 4,520 Value ($000) $452 Avg Close Range
Q2 2021
Shares 4,520 Value ($000) $457 Avg Close Range
Q1 2021
Shares 5,220 Value ($000) $518 Avg Close Range
Q4 2020
Shares 6,226 Value ($000) $582 Avg Close Range
Q3 2020
Shares 6,226 Value ($000) $498 Avg Close Range
Q2 2020
Shares 6,226 Value ($000) $459 Avg Close Range
Q1 2020
Shares 15,258 Value ($000) $955 Avg Close Range
Q4 2019
Shares 8,033 Value ($000) $637 Avg Close Range
Q3 2019
Shares 3,923 Value ($000) $289 Avg Close Range
Q2 2019
Shares 306 Value ($000) $23 Avg Close Range