ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,802 Value ($000) $962 Avg Close Range
Q3 2025
Shares 6,816 Value ($000) $942 Avg Close Range
Q2 2025
Shares 7,142 Value ($000) $919 Avg Close Range
Q1 2025
Shares 7,694 Value ($000) $896 Avg Close Range
Q4 2024
Shares 7,694 Value ($000) $904 Avg Close Range
Q3 2024
Shares 7,694 Value ($000) $920 Avg Close Range
Q2 2024
Shares 7,740 Value ($000) $870 Avg Close Range
Q1 2024
Shares 7,740 Value ($000) $852 Avg Close Range
Q4 2023
Shares 7,740 Value ($000) $788 Avg Close Range
Q3 2023
Shares 7,740 Value ($000) $715 Avg Close Range
Q2 2023
Shares 7,740 Value ($000) $743 Avg Close Range
Q1 2023
Shares 7,731 Value ($000) $705 Avg Close Range
Q4 2022
Shares 7,828 Value ($000) $664 Avg Close Range
Q3 2022
Shares 6,907 Value ($000) $538 Avg Close Range
Q2 2022
Shares 7,041 Value ($000) $591 Avg Close Range
Q1 2022
Shares 7,041 Value ($000) $703 Avg Close Range
Q4 2021
Shares 7,118 Value ($000) $753 Avg Close Range
Q3 2021
Shares 7,109 Value ($000) $710 Avg Close Range
Q2 2021
Shares 7,107 Value ($000) $719 Avg Close Range
Q1 2021
Shares 7,107 Value ($000) $676 Avg Close Range
Q4 2020
Shares 7,084 Value ($000) $643 Avg Close Range
Q3 2020
Shares 7,649 Value ($000) $611 Avg Close Range
Q2 2020
Shares 7,649 Value ($000) $564 Avg Close Range
Q1 2020
Shares 6,362 Value ($000) $398 Avg Close Range
Q4 2019
Shares 3,125 Value ($000) $248 Avg Close Range
Q3 2019
Shares 3,194 Value ($000) $236 Avg Close Range
Q2 2019
Shares 3,790 Value ($000) $279 Avg Close Range
Q1 2019
Shares 3,708 Value ($000) $268 Avg Close Range
Q4 2018
Shares 3,704 Value ($000) $238 Avg Close Range