ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $2 Avg Close Range
Q3 2025
Shares 14 Value ($000) $2 Avg Close Range
Q2 2023
Shares 2,452 Value ($000) $235 Avg Close Range
Q1 2023
Shares 2,670 Value ($000) $243 Avg Close Range
Q4 2022
Shares 2,670 Value ($000) $227 Avg Close Range
Q3 2022
Shares 2,900 Value ($000) $226 Avg Close Range
Q2 2022
Shares 2,900 Value ($000) $243 Avg Close Range
Q1 2022
Shares 2,900 Value ($000) $289 Avg Close Range
Q4 2021
Shares 2,900 Value ($000) $307 Avg Close Range
Q3 2021
Shares 2,900 Value ($000) $290 Avg Close Range
Q2 2021
Shares 2,900 Value ($000) $293 Avg Close Range
Q1 2021
Shares 2,900 Value ($000) $276 Avg Close Range
Q4 2020
Shares 3,307 Value ($000) $300 Avg Close Range
Q3 2020
Shares 3,341 Value ($000) $267 Avg Close Range
Q2 2020
Shares 3,391 Value ($000) $250 Avg Close Range
Q1 2020
Shares 3,867 Value ($000) $242 Avg Close Range
Q4 2019
Shares 3,852 Value ($000) $305 Avg Close Range
Q3 2019
Shares 5,842 Value ($000) $431 Avg Close Range
Q2 2019
Shares 2,900 Value ($000) $214 Avg Close Range
Q1 2019
Shares 2,900 Value ($000) $209 Avg Close Range
Q4 2018
Shares 37,401 Value ($000) $2,400 Avg Close Range
Q3 2018
Shares 2,900 Value ($000) $215 Avg Close Range
Q2 2018
Shares 2,900 Value ($000) $206 Avg Close Range
Q1 2018
Shares 2,900 Value ($000) $208 Avg Close Range
Q4 2017
Shares 2,900 Value ($000) $209 Avg Close Range