ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Strid Group, LLC's Holding History (CIK: 0001625800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,385 Value ($000) $217 Avg Close Range
Q4 2022
Shares 2,598 Value ($000) $221 Avg Close Range
Q3 2022
Shares 2,689 Value ($000) $209 Avg Close Range
Q2 2022
Shares 2,692 Value ($000) $226 Avg Close Range
Q1 2022
Shares 2,768 Value ($000) $276 Avg Close Range
Q4 2021
Shares 2,811 Value ($000) $298 Avg Close Range
Q3 2021
Shares 2,814 Value ($000) $281 Avg Close Range
Q2 2021
Shares 2,838 Value ($000) $287 Avg Close Range
Q1 2021
Shares 2,865 Value ($000) $273 Avg Close Range
Q4 2020
Shares 3,310 Value ($000) $300 Avg Close Range
Q3 2020
Shares 6,708 Value ($000) $536 Avg Close Range
Q2 2020
Shares 6,623 Value ($000) $488 Avg Close Range
Q1 2020
Shares 7,178 Value ($000) $449 Avg Close Range
Q4 2019
Shares 10,200 Value ($000) $808 Avg Close Range
Q3 2019
Shares 10,327 Value ($000) $762 Avg Close Range
Q2 2019
Shares 10,349 Value ($000) $763 Avg Close Range
Q1 2019
Shares 10,904 Value ($000) $787 Avg Close Range
Q4 2018
Shares 10,162 Value ($000) $652 Avg Close Range
Q3 2018
Shares 9,852 Value ($000) $732 Avg Close Range
Q2 2018
Shares 9,381 Value ($000) $667 Avg Close Range
Q1 2018
Shares 8,528 Value ($000) $617 Avg Close Range
Q4 2017
Shares 8,239 Value ($000) $594 Avg Close Range
Q3 2017
Shares 7,843 Value ($000) $540 Avg Close Range
Q2 2017
Shares 6,400 Value ($000) $419 Avg Close Range