ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,040 Value ($000) $289 Avg Close — Range —
Q3 2025
Shares 2,025 Value ($000) $280 Avg Close — Range —
Q2 2025
Shares 2,025 Value ($000) $260 Avg Close — Range —
Q1 2025
Shares 1,839 Value ($000) $214 Avg Close — Range —
Q4 2024
Shares 1,906 Value ($000) $224 Avg Close — Range —
Q3 2024
Shares 1,901 Value ($000) $227 Avg Close — Range —
Q2 2024
Shares 1,901 Value ($000) $214 Avg Close — Range —
Q1 2024
Shares 1,921 Value ($000) $212 Avg Close — Range —
Q4 2023
Shares 2,051 Value ($000) $209 Avg Close — Range —
Q3 2023
Shares 2,016 Value ($000) $186 Avg Close — Range —
Q2 2023
Shares 2,005 Value ($000) $192 Avg Close — Range —
Q1 2023
Shares 1,874 Value ($000) $171 Avg Close — Range —
Q4 2022
Shares 1,860 Value ($000) $158 Avg Close — Range —
Q3 2022
Shares 3,080 Value ($000) $240 Avg Close — Range —
Q2 2022
Shares 2,989 Value ($000) $251 Avg Close — Range —
Q1 2022
Shares 3,105 Value ($000) $310 Avg Close — Range —
Q4 2021
Shares 3,042 Value ($000) $322 Avg Close — Range —
Q3 2021
Shares 2,578 Value ($000) $258 Avg Close — Range —
Q2 2021
Shares 2,454 Value ($000) $248 Avg Close — Range —
Q1 2021
Shares 2,219 Value ($000) $211 Avg Close — Range —