ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,797 Value ($000) $254 Avg Close Range
Q3 2025
Shares 1,797 Value ($000) $248 Avg Close Range
Q2 2025
Shares 1,797 Value ($000) $231 Avg Close Range
Q1 2025
Shares 1,797 Value ($000) $209 Avg Close Range
Q4 2024
Shares 1,797 Value ($000) $211 Avg Close Range
Q3 2024
Shares 1,797 Value ($000) $215 Avg Close Range
Q2 2024
Shares 1,797 Value ($000) $202 Avg Close Range
Q1 2024
Shares 1,797 Value ($000) $198 Avg Close Range
Q4 2023
Shares 1,797 Value ($000) $183 Avg Close Range
Q3 2023
Shares 1,797 Value ($000) $166 Avg Close Range
Q2 2023
Shares 1,797 Value ($000) $172 Avg Close Range
Q1 2023
Shares 1,797 Value ($000) $164 Avg Close Range
Q4 2022
Shares 1,797 Value ($000) $153 Avg Close Range
Q3 2022
Shares 1,797 Value ($000) $140 Avg Close Range
Q2 2022
Shares 1,797 Value ($000) $151 Avg Close Range
Q1 2022
Shares 1,797 Value ($000) $179 Avg Close Range
Q4 2021
Shares 1,797 Value ($000) $190 Avg Close Range
Q3 2021
Shares 1,797 Value ($000) $180 Avg Close Range
Q2 2021
Shares 1,797 Value ($000) $182 Avg Close Range
Q1 2021
Shares 1,797 Value ($000) $171 Avg Close Range
Q4 2020
Shares 1,797 Value ($000) $163 Avg Close Range
Q3 2020
Shares 1,797 Value ($000) $144 Avg Close Range
Q2 2020
Shares 1,797 Value ($000) $132 Avg Close Range
Q1 2020
Shares 1,797 Value ($000) $112 Avg Close Range
Q4 2019
Shares 1,797 Value ($000) $142 Avg Close Range
Q3 2019
Shares 1,797 Value ($000) $133 Avg Close Range
Q2 2019
Shares 1,797 Value ($000) $132 Avg Close Range
Q1 2019
Shares 1,797 Value ($000) $130 Avg Close Range
Q4 2018
Shares 1,797 Value ($000) $115 Avg Close Range