ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 92,706 Value ($000) $12,816 Avg Close — Range —
Q2 2025
Shares 81,492 Value ($000) $10,480 Avg Close — Range —
Q1 2025
Shares 81,403 Value ($000) $9,475 Avg Close — Range —
Q4 2024
Shares 83,568 Value ($000) $9,819 Avg Close — Range —
Q3 2024
Shares 89,238 Value ($000) $10,619 Avg Close — Range —
Q2 2024
Shares 63,317 Value ($000) $7,117 Avg Close — Range —
Q1 2024
Shares 63,075 Value ($000) $6,946 Avg Close — Range —
Q4 2023
Shares 73,347 Value ($000) $7,465 Avg Close — Range —
Q3 2023
Shares 73,357 Value ($000) $6,776 Avg Close — Range —
Q2 2023
Shares 73,547 Value ($000) $7,056 Avg Close — Range —
Q1 2023
Shares 73,704 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 73,741 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 73,791 Value ($000) $5,743 Avg Close — Range —
Q2 2022
Shares 73,792 Value ($000) $6,190 Avg Close — Range —
Q1 2022
Shares 74,199 Value ($000) $7,404 Avg Close — Range —
Q4 2021
Shares 85,262 Value ($000) $7,735 Avg Close — Range —
Q3 2021
Shares 83,034 Value ($000) $8,297 Avg Close — Range —
Q2 2021
Shares 83,629 Value ($000) $8,462 Avg Close — Range —
Q1 2021
Shares 84,694 Value ($000) $8,059 Avg Close — Range —
Q4 2020
Shares 85,262 Value ($000) $7,735 Avg Close — Range —
Q3 2020
Shares 85,962 Value ($000) $6,870 Avg Close — Range —
Q2 2020
Shares 86,302 Value ($000) $6,362 Avg Close — Range —
Q1 2020
Shares 85,552 Value ($000) $5,353 Avg Close — Range —
Q4 2019
Shares 85,757 Value ($000) $6,796 Avg Close — Range —
Q3 2019
Shares 77,222 Value ($000) $5,695 Avg Close — Range —
Q2 2019
Shares 7,392 Value ($000) $545 Avg Close — Range —
Q1 2019
Shares 8,058 Value ($000) $582 Avg Close — Range —