ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,379 Value ($000) $6,421 Avg Close Range
Q3 2025
Shares 45,893 Value ($000) $6,344 Avg Close Range
Q2 2025
Shares 92,676 Value ($000) $11,918 Avg Close Range
Q1 2025
Shares 94,603 Value ($000) $11,011 Avg Close Range
Q4 2024
Shares 100,907 Value ($000) $11,857 Avg Close Range
Q3 2024
Shares 100,941 Value ($000) $12,067 Avg Close Range
Q2 2024
Shares 204,135 Value ($000) $22,945 Avg Close Range
Q1 2024
Shares 206,688 Value ($000) $22,763 Avg Close Range
Q4 2023
Shares 298,528 Value ($000) $30,381 Avg Close Range
Q3 2023
Shares 316,464 Value ($000) $29,232 Avg Close Range
Q2 2023
Shares 328,403 Value ($000) $31,507 Avg Close Range
Q1 2023
Shares 338,310 Value ($000) $30,840 Avg Close Range
Q4 2022
Shares 342,189 Value ($000) $29,045 Avg Close Range
Q3 2022
Shares 111,739 Value ($000) $8,697 Avg Close Range
Q2 2022
Shares 131,483 Value ($000) $11,030 Avg Close Range
Q1 2022
Shares 39,620 Value ($000) $3,953 Avg Close Range
Q4 2021
Shares 38,343 Value ($000) $4,056 Avg Close Range
Q3 2021
Shares 39,812 Value ($000) $3,978 Avg Close Range
Q2 2021
Shares 40,014 Value ($000) $4,049 Avg Close Range
Q1 2021
Shares 35,147 Value ($000) $3,344 Avg Close Range
Q4 2020
Shares 36,708 Value ($000) $3,330 Avg Close Range
Q3 2020
Shares 37,240 Value ($000) $2,976 Avg Close Range
Q2 2020
Shares 37,327 Value ($000) $2,752 Avg Close Range
Q1 2020
Shares 36,953 Value ($000) $2,469 Avg Close Range
Q4 2019
Shares 98,448 Value ($000) $7,828 Avg Close Range
Q3 2019
Shares 201,553 Value ($000) $14,865 Avg Close Range
Q2 2019
Shares 196,715 Value ($000) $14,645 Avg Close Range
Q1 2019
Shares 185,277 Value ($000) $13,368 Avg Close Range
Q4 2018
Shares 183,114 Value ($000) $11,749 Avg Close Range
Q3 2018
Shares 29,847 Value ($000) $2,216 Avg Close Range
Q2 2018
Shares 29,674 Value ($000) $2,110 Avg Close Range
Q1 2018
Shares 8,384 Value ($000) $601 Avg Close Range
Q4 2017
Shares 39,069 Value ($000) $2,816 Avg Close Range
Q3 2017
Shares 27,523 Value ($000) $1,894 Avg Close Range
Q2 2017
Shares 15,243 Value ($000) $998 Avg Close Range
Q1 2017
Shares 5,929 Value ($000) $375 Avg Close Range